Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.83 | 191.93 | -0.60 | -0.31 % | 33,192 | 04:18:31 |
| AMD | Advanced Micro Devices | 164.50 | 164.50 | 164.59 | -0.16 | -0.10 % | 24,969 | 04:17:19 |
| AMZN | Amazon.com | 182.91 | 182.80 | 182.91 | -0.24 | -0.13 % | 8,727 | 04:18:29 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 638 | 04:18:44 |
| BABA | Alibaba | 85.35 | 0.00 | 0.00 | -0.78 | -0.91 % | 37,330 | 04:17:20 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,098 | 04:15:50 |
| COIN | Coinbase Global | 227.00 | 227.14 | 227.80 | 1.22 | 0.54 % | 24,696 | 04:18:32 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 630 | 04:15:56 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:35 | |
| GOOGL | Alphabet | 178.10 | 178.03 | 178.14 | 0.25 | 0.14 % | 4,258 | 04:18:33 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:18:44 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:18:29 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:05:49 |
| INTC | Intel | 31.72 | 31.71 | 31.73 | -0.02 | -0.06 % | 14,602 | 04:18:10 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | -0.46 | -0.22 % | 12,745 | 04:18:44 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 478 | 04:17:16 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 04:17:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 811 | 04:10:25 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:16:37 |
| META | Meta Platforms | 464.00 | 463.75 | 463.98 | -0.63 | -0.14 % | 4,822 | 04:18:29 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:16:37 |
| MSFT | Microsoft | 430.51 | 430.40 | 430.85 | 1.47 | 0.34 % | 10,243 | 04:18:30 |
| MU | Micron Technology | 128.00 | 127.84 | 128.31 | 0.50 | 0.39 % | 28,110 | 04:18:45 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 04:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:06:02 |
| PYPL | PayPal | 64.10 | 64.01 | 64.11 | 0.00 | 0.00 % | 1,937 | 04:15:53 |
| QCOM | QUALCOMM | 201.49 | 201.31 | 201.74 | 0.64 | 0.32 % | 6,347 | 04:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 455.61 | 455.50 | 455.53 | -0.19 | -0.04 % | 38,525 | 04:18:45 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 266,282 | 04:18:39 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 8,261 | 04:18:35 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:30:02 | |
| TSLA | Tesla | 183.90 | 183.81 | 184.00 | -2.70 | -1.45 % | 204,303 | 04:18:35 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 04:18:44 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:07:59 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.65 | 16.73 | 0.02 | 0.12 % | 5,210 | 04:08:55 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,274 | 04:12:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
